24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00906
24H 成交量$162.38万
流通市值$3,291.10万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
IOTA埃欧塔
|
$0.0369 | $0.0369 | $0.0331 | $62.39万 | $1.46亿 | 9.50% |
| 235 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $57.96万 | $1.53亿 | 1.87% |
| 609 |
XNO纳米币
|
$0.311 | $0.316 | $0.297 | $5.31万 | $4,166.76万 | 0.00% |
| 348 |
GNSGains Network
|
$0.353 | $0.364 | $0.333 | $32.47万 | $857.03万 | -3.02% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 371 |
SHAZBSHAZB
|
$23.58 | $25.84 | $22.47 | $29.63万 | — | -0.88% |
| 304 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $38.49万 | $2,710.06万 | -0.42% |
| 46 |
HBARHedera Hashgraph
|
$0.06382 | $0.06477 | $0.06064 | $1,014.78万 | $27.96亿 | -1.36% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.64 | $763.55 | $756.36 | $97.41万 | $2,738.44万 | -0.04% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 580 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $8.73万 | — | 2.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 281 |
POLYXPolymesh
|
$0.02963 | $0.02999 | $0.02861 | $42.93万 | $3,363.83万 | 0.75% |
| 629 |
MDBBMDBB
|
$334.02 | $344.57 | $331.00 | $1.18万 | — | 0.53% |
| 62 |
SNXXBSNXXB
|
$3.75 | $4.27 | $3.69 | $683.83万 | — | -5.06% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 351 |
CELOCelo
|
$0.06679 | $0.06771 | $0.06266 | $31.81万 | $3,947.98万 | 2.88% |
| 260 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $48.39万 | $7,445.25万 | 3.56% |
| 115 |
SEISei
|
$0.04411 | $0.04448 | $0.04108 | $202.73万 | $2.86亿 | 3.40% |
| 630 |
JPMBJPMB
|
$345.22 | $346.15 | $342.59 | $1.07万 | — | 0.24% |