24H 最高$4.42
24H 最低$4.16
今日开盘$4.25
24H 成交量$58.08万
流通市值$1.53亿
24H 涨跌额($0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
IOTA埃欧塔
|
$0.0366 | $0.0366 | $0.0331 | $60.87万 | $1.46亿 | 9.91% |
| 237 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $58.08万 | $1.53亿 | 2.59% |
| 611 |
XNO纳米币
|
$0.312 | $0.316 | $0.297 | $5.30万 | $4,166.76万 | 0.65% |
| 350 |
GNSGains Network
|
$0.358 | $0.365 | $0.333 | $32.22万 | $857.03万 | -1.92% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 353 |
SHAZBSHAZB
|
$23.9 | $25.84 | $22.11 | $32.01万 | — | 5.52% |
| 307 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $38.21万 | $2,710.06万 | -0.49% |
| 46 |
HBARHedera Hashgraph
|
$0.06399 | $0.06477 | $0.06064 | $1,014.23万 | $27.96亿 | -0.05% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.65 | $763.55 | $754.85 | $99.97万 | $2,738.44万 | 0.77% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 581 |
UVXYBUVXYB
|
$17.09 | $17.75 | $16.57 | $8.86万 | — | -1.50% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 283 |
POLYXPolymesh
|
$0.02967 | $0.02999 | $0.02861 | $42.75万 | $3,363.83万 | 1.71% |
| 626 |
MDBBMDBB
|
$341.66 | $344.57 | $324.13 | $1.74万 | — | 3.68% |
| 61 |
SNXXBSNXXB
|
$3.84 | $4.27 | $3.44 | $734.70万 | — | 6.67% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 360 |
CELOCelo
|
$0.06675 | $0.06771 | $0.06266 | $31.06万 | $3,947.98万 | 4.15% |
| 261 |
FORMFour
|
$0.2012 | $0.2046 | $0.1901 | $48.54万 | $7,445.25万 | 4.90% |
| 115 |
SEISei
|
$0.04409 | $0.04448 | $0.04108 | $204.44万 | $2.86亿 | 4.38% |
| 630 |
JPMBJPMB
|
$345.83 | $346.56 | $342.59 | $1.11万 | — | -0.03% |