SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$761.17
0.82%
≈ ￥5023.72
($6.18)
更新于 2026-11-13 22:15:02
24H 最高$763.55
24H 最低$754.44
今日开盘$754.99
24H 成交量$100.06万
流通市值$2,738.44万
24H 涨跌额($6.18)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
IOTA埃欧塔
|
$0.0364 | $0.0366 | $0.0331 | $60.51万 | $1.46亿 | 8.66% |
| 239 |
ENSEthereum Name Service
|
$4.37 | $4.42 | $4.16 | $58.37万 | $1.53亿 | 2.34% |
| 612 |
XNO纳米币
|
$0.311 | $0.312 | $0.297 | $5.11万 | $4,166.76万 | 0.65% |
| 352 |
GNSGains Network
|
$0.357 | $0.365 | $0.333 | $32.35万 | $857.03万 | -1.92% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 359 |
SHAZBSHAZB
|
$24.04 | $25.84 | $22.11 | $31.62万 | — | 5.90% |
| 310 |
EURIEurite
|
$1.105 | $1.11 | $1.10 | $38.17万 | $2,710.06万 | -0.42% |
| 46 |
HBARHedera Hashgraph
|
$0.06383 | $0.06477 | $0.06064 | $1,025.04万 | $27.96亿 | -1.02% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.17 | $763.55 | $754.44 | $100.06万 | $2,738.44万 | 0.82% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 582 |
UVXYBUVXYB
|
$17.12 | $17.75 | $16.57 | $8.90万 | — | -1.10% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 283 |
POLYXPolymesh
|
$0.02973 | $0.02999 | $0.02861 | $43.56万 | $3,363.83万 | 1.50% |
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.73万 | — | 4.10% |
| 59 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $767.61万 | — | 8.52% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 351 |
CELOCelo
|
$0.067 | $0.06771 | $0.06266 | $32.49万 | $3,947.98万 | 3.73% |
| 260 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $49.75万 | $7,445.25万 | 4.44% |
| 115 |
SEISei
|
$0.04425 | $0.04448 | $0.04108 | $204.93万 | $2.86亿 | 4.27% |
| 630 |
JPMBJPMB
|
$345.96 | $346.56 | $342.59 | $1.16万 | — | 0.40% |