24H 最高$0.99983
24H 最低$0.99872
今日开盘$0.99957
24H 成交量$2.18亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $73.50万 | $1.46亿 | 5.05% |
| 238 |
ENSEthereum Name Service
|
$4.26 | $4.42 | $4.16 | $57.13万 | $1.53亿 | -1.16% |
| 608 |
XNO纳米币
|
$0.31 | $0.318 | $0.297 | $5.15万 | $4,166.76万 | 0.65% |
| 355 |
GNSGains Network
|
$0.36 | $0.383 | $0.335 | $31.83万 | $857.03万 | 2.86% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 416 |
SHAZBSHAZB
|
$22.35 | $25.84 | $20.76 | $23.30万 | — | -11.77% |
| 310 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.91万 | $2,710.06万 | -0.33% |
| 50 |
HBARHedera Hashgraph
|
$0.0627 | $0.0646 | $0.06064 | $932.66万 | $27.96亿 | -0.54% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.65 | $763.19 | $748.73 | $102.67万 | $2,738.44万 | -1.26% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 525 |
UVXYBUVXYB
|
$18.5 | $18.98 | $16.65 | $13.86万 | — | 9.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 270 |
POLYXPolymesh
|
$0.02921 | $0.02999 | $0.02861 | $45.11万 | $3,363.83万 | -0.48% |
| 630 |
MDBBMDBB
|
$333.87 | $344.57 | $326.17 | $1.09万 | — | -1.78% |
| 65 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $599.07万 | — | -16.13% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 342 |
CELOCelo
|
$0.06599 | $0.06771 | $0.06266 | $33.78万 | $3,947.98万 | 1.88% |
| 252 |
FORMFour
|
$0.1992 | $0.2046 | $0.1901 | $53.20万 | $7,445.25万 | 2.47% |
| 118 |
SEISei
|
$0.04315 | $0.04448 | $0.04108 | $207.17万 | $2.86亿 | 1.67% |
| 629 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.15万 | — | -0.05% |