24H 最高$6.12
24H 最低$5.64
今日开盘$6.038
24H 成交量$5,349.40万
流通市值$36.45亿
24H 涨跌额(-$0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IOTA埃欧塔
|
$0.0366 | $0.0371 | $0.0331 | $66.36万 | $1.46亿 | 9.58% |
| 235 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $57.82万 | $1.53亿 | 2.59% |
| 610 |
XNO纳米币
|
$0.313 | $0.316 | $0.297 | $5.30万 | $4,166.76万 | 0.64% |
| 350 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $31.98万 | $857.03万 | -2.21% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 378 |
SHAZBSHAZB
|
$23.23 | $25.84 | $22.47 | $28.84万 | — | -1.53% |
| 302 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $38.70万 | $2,710.06万 | -0.34% |
| 46 |
HBARHedera Hashgraph
|
$0.06386 | $0.0646 | $0.06064 | $1,015.59万 | $27.96亿 | -0.45% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $763.55 | $756.36 | $91.66万 | $2,738.44万 | -0.16% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 584 |
UVXYBUVXYB
|
$17.53 | $17.75 | $16.57 | $8.39万 | — | 3.36% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 280 |
POLYXPolymesh
|
$0.02961 | $0.02999 | $0.02861 | $42.88万 | $3,363.83万 | 1.23% |
| 629 |
MDBBMDBB
|
$336.7 | $344.57 | $331.00 | $1.18万 | — | 1.14% |
| 62 |
SNXXBSNXXB
|
$3.62 | $4.27 | $3.62 | $687.90万 | — | -7.18% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 351 |
CELOCelo
|
$0.06673 | $0.06771 | $0.06266 | $31.81万 | $3,947.98万 | 3.39% |
| 260 |
FORMFour
|
$0.2001 | $0.2046 | $0.1901 | $48.35万 | $7,445.25万 | 3.63% |
| 115 |
SEISei
|
$0.04406 | $0.04448 | $0.04108 | $202.72万 | $2.86亿 | 4.11% |
| 630 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.04万 | — | -0.13% |