24H 最高$0.1417
24H 最低$0.1338
今日开盘$0.1369
24H 成交量$56.82万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.93万 | $1.46亿 | 6.61% |
| 231 |
ENSEthereum Name Service
|
$4.32 | $4.39 | $4.16 | $64.60万 | $1.53亿 | 0.70% |
| 612 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.65% |
| 359 |
GNSGains Network
|
$0.356 | $0.37 | $0.333 | $33.22万 | $857.03万 | -1.93% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 321 |
SHAZBSHAZB
|
$24.09 | $25.84 | $22.11 | $37.97万 | — | -3.72% |
| 386 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $30.28万 | $2,710.06万 | -0.43% |
| 51 |
HBARHedera Hashgraph
|
$0.06296 | $0.06523 | $0.06064 | $998.93万 | $27.96亿 | -3.06% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.7 | $763.55 | $753.80 | $106.96万 | $2,738.44万 | 0.34% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 568 |
UVXYBUVXYB
|
$17.14 | $17.75 | $16.57 | $10.86万 | — | 0.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 274 |
POLYXPolymesh
|
$0.02955 | $0.02999 | $0.02861 | $47.67万 | $3,363.83万 | 0.41% |
| 627 |
MDBBMDBB
|
$341.41 | $344.57 | $324.13 | $1.82万 | — | 1.87% |
| 59 |
SNXXBSNXXB
|
$3.93 | $4.27 | $3.44 | $831.09万 | — | 1.03% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 365 |
CELOCelo
|
$0.06646 | $0.06646 | $0.06266 | $32.60万 | $3,947.98万 | 3.04% |
| 243 |
FORMFour
|
$0.202 | $0.2026 | $0.1901 | $57.35万 | $7,445.25万 | 3.80% |
| 119 |
SEISei
|
$0.04333 | $0.04355 | $0.04108 | $202.02万 | $2.86亿 | 1.98% |
| 630 |
JPMBJPMB
|
$344.78 | $346.56 | $342.59 | $1.01万 | — | 0.12% |