24H 最高$0.1594
24H 最低$0.1507
今日开盘$0.1516
24H 成交量$14.55万
流通市值$2,453.57万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0332 | $70.92万 | $1.46亿 | 8.74% |
| 234 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.58万 | $1.53亿 | 0.94% |
| 609 |
XNO纳米币
|
$0.313 | $0.316 | $0.297 | $4.80万 | $4,166.76万 | 1.95% |
| 353 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.32万 | $857.03万 | -0.56% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 394 |
SHAZBSHAZB
|
$21.48 | $25.84 | $20.76 | $27.07万 | — | -6.57% |
| 309 |
EURIEurite
|
$1.104 | $1.11 | $1.10 | $37.85万 | $2,710.06万 | -0.24% |
| 47 |
HBARHedera Hashgraph
|
$0.06292 | $0.0646 | $0.06064 | $981.62万 | $27.96亿 | -0.38% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.55 | $748.73 | $91.01万 | $2,738.44万 | -0.88% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 553 |
UVXYBUVXYB
|
$18.43 | $18.66 | $16.57 | $11.28万 | — | 8.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 272 |
POLYXPolymesh
|
$0.02922 | $0.02999 | $0.02861 | $43.92万 | $3,363.83万 | 0.34% |
| 630 |
MDBBMDBB
|
$328.78 | $344.57 | $326.17 | $1.06万 | — | -1.01% |
| 63 |
SNXXBSNXXB
|
$3.34 | $4.27 | $3.31 | $651.09万 | — | -14.14% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 343 |
CELOCelo
|
$0.06605 | $0.06771 | $0.06266 | $32.52万 | $3,947.98万 | 3.35% |
| 260 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $48.52万 | $7,445.25万 | 3.02% |
| 117 |
SEISei
|
$0.04339 | $0.04448 | $0.04108 | $205.26万 | $2.86亿 | 3.46% |
| 629 |
JPMBJPMB
|
$344.94 | $346.15 | $342.59 | $1.08万 | — | 0.50% |