24H 最高$0.375
24H 最低$0.359
今日开盘$0.37
24H 成交量$10.10万
流通市值$204.48万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
IOTA埃欧塔
|
$0.0356 | $0.0357 | $0.0327 | $57.88万 | $1.46亿 | 6.59% |
| 231 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.74万 | $1.53亿 | 0.94% |
| 612 |
XNO纳米币
|
$0.309 | $0.312 | $0.297 | $5.30万 | $4,166.76万 | -0.64% |
| 354 |
GNSGains Network
|
$0.353 | $0.37 | $0.333 | $33.33万 | $857.03万 | -3.02% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 323 |
SHAZBSHAZB
|
$23.95 | $25.84 | $22.11 | $37.42万 | — | -0.66% |
| 350 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $34.05万 | $2,710.06万 | -0.42% |
| 49 |
HBARHedera Hashgraph
|
$0.06326 | $0.06511 | $0.06064 | $1,016.06万 | $27.96亿 | -2.65% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.13 | $763.55 | $753.80 | $107.38万 | $2,738.44万 | 0.42% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 567 |
UVXYBUVXYB
|
$17.29 | $17.75 | $16.57 | $10.87万 | — | 0.64% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 275 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $47.51万 | $3,363.83万 | 0.17% |
| 627 |
MDBBMDBB
|
$342.36 | $344.57 | $324.13 | $1.79万 | — | 3.13% |
| 59 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $828.44万 | — | 1.82% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 357 |
CELOCelo
|
$0.06625 | $0.06658 | $0.06266 | $32.88万 | $3,947.98万 | 2.71% |
| 253 |
FORMFour
|
$0.2008 | $0.2026 | $0.1901 | $53.90万 | $7,445.25万 | 3.29% |
| 118 |
SEISei
|
$0.04336 | $0.04361 | $0.04108 | $208.13万 | $2.86亿 | 1.86% |
| 630 |
JPMBJPMB
|
$344.67 | $346.56 | $342.59 | $1.03万 | — | -0.18% |