24H 最高$0.587
24H 最低$0.545
今日开盘$0.587
24H 成交量$139.24万
流通市值$1.98亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
IOTA埃欧塔
|
$0.0363 | $0.0366 | $0.0331 | $60.66万 | $1.46亿 | 8.36% |
| 238 |
ENSEthereum Name Service
|
$4.37 | $4.42 | $4.16 | $58.38万 | $1.53亿 | 2.58% |
| 612 |
XNO纳米币
|
$0.309 | $0.312 | $0.297 | $5.12万 | $4,166.76万 | -0.32% |
| 352 |
GNSGains Network
|
$0.356 | $0.365 | $0.333 | $32.36万 | $857.03万 | -1.93% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 360 |
SHAZBSHAZB
|
$24.08 | $25.84 | $22.11 | $32.02万 | — | 5.85% |
| 316 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.44% |
| 46 |
HBARHedera Hashgraph
|
$0.06374 | $0.06477 | $0.06064 | $1,025.75万 | $27.96亿 | -1.12% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.84 | $763.55 | $754.44 | $101.54万 | $2,738.44万 | 0.67% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 583 |
UVXYBUVXYB
|
$17.17 | $17.75 | $16.57 | $8.96万 | — | -0.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 282 |
POLYXPolymesh
|
$0.0297 | $0.02999 | $0.02861 | $43.81万 | $3,363.83万 | 1.47% |
| 626 |
MDBBMDBB
|
$342.94 | $344.57 | $324.13 | $1.82万 | — | 3.37% |
| 58 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $779.50万 | — | 7.92% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 351 |
CELOCelo
|
$0.06723 | $0.06771 | $0.06266 | $32.51万 | $3,947.98万 | 4.22% |
| 260 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $49.83万 | $7,445.25万 | 4.18% |
| 116 |
SEISei
|
$0.04424 | $0.04448 | $0.04108 | $203.03万 | $2.86亿 | 4.24% |
| 630 |
JPMBJPMB
|
$345.02 | $346.56 | $342.59 | $1.14万 | — | 0.34% |