24H 最高$3.24
24H 最低$3.02
今日开盘$3.09
24H 成交量$145.32万
流通市值$6,521.53万
24H 涨跌额($0.07)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $71.45万 | $1.46亿 | 7.49% |
| 233 |
ENSEthereum Name Service
|
$4.26 | $4.42 | $4.16 | $59.02万 | $1.53亿 | 0.24% |
| 609 |
XNO纳米币
|
$0.308 | $0.316 | $0.297 | $4.75万 | $4,166.76万 | -0.97% |
| 356 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $30.96万 | $857.03万 | 0.00% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 393 |
SHAZBSHAZB
|
$21.85 | $25.84 | $20.76 | $27.06万 | — | -6.46% |
| 310 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.28% |
| 48 |
HBARHedera Hashgraph
|
$0.06258 | $0.0646 | $0.06064 | $977.82万 | $27.96亿 | -1.31% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.56 | $763.55 | $748.73 | $90.16万 | $2,738.44万 | -1.12% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 549 |
UVXYBUVXYB
|
$18.75 | $18.77 | $16.57 | $11.79万 | — | 11.21% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 272 |
POLYXPolymesh
|
$0.02913 | $0.02999 | $0.02861 | $44.09万 | $3,363.83万 | -0.31% |
| 630 |
MDBBMDBB
|
$328.46 | $344.57 | $326.17 | $1.07万 | — | -1.78% |
| 63 |
SNXXBSNXXB
|
$3.32 | $4.27 | $3.28 | $647.63万 | — | -15.74% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 343 |
CELOCelo
|
$0.06579 | $0.06771 | $0.06266 | $32.59万 | $3,947.98万 | 2.51% |
| 259 |
FORMFour
|
$0.1973 | $0.2046 | $0.1901 | $48.83万 | $7,445.25万 | 2.23% |
| 116 |
SEISei
|
$0.04316 | $0.04448 | $0.04108 | $209.34万 | $2.86亿 | 2.52% |
| 629 |
JPMBJPMB
|
$344.21 | $346.15 | $342.59 | $1.08万 | — | 0.25% |