24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$334.69万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.76万 | $1.46亿 | 5.97% |
| 233 |
ENSEthereum Name Service
|
$4.33 | $4.39 | $4.16 | $64.11万 | $1.53亿 | 0.93% |
| 614 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.97% |
| 368 |
GNSGains Network
|
$0.352 | $0.37 | $0.333 | $32.28万 | $857.03万 | -3.56% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 319 |
SHAZBSHAZB
|
$24.04 | $25.84 | $22.11 | $39.26万 | — | -3.22% |
| 390 |
EURIEurite
|
$1.105 | $1.11 | $1.10 | $29.76万 | $2,710.06万 | -0.48% |
| 51 |
HBARHedera Hashgraph
|
$0.0629 | $0.06544 | $0.06064 | $1,003.38万 | $27.96亿 | -3.53% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.89 | $763.55 | $753.80 | $106.99万 | $2,738.44万 | 0.34% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 567 |
UVXYBUVXYB
|
$17.16 | $17.75 | $16.57 | $10.90万 | — | 0.70% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 273 |
POLYXPolymesh
|
$0.0295 | $0.02999 | $0.02861 | $48.87万 | $3,363.83万 | -0.47% |
| 627 |
MDBBMDBB
|
$342.1 | $343.98 | $324.13 | $1.85万 | — | 1.75% |
| 59 |
SNXXBSNXXB
|
$4.09 | $4.27 | $3.44 | $846.11万 | — | 3.81% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 362 |
CELOCelo
|
$0.06617 | $0.06629 | $0.06266 | $33.03万 | $3,947.98万 | 1.91% |
| 245 |
FORMFour
|
$0.201 | $0.2026 | $0.1901 | $57.71万 | $7,445.25万 | 2.50% |
| 119 |
SEISei
|
$0.04336 | $0.04355 | $0.04108 | $204.20万 | $2.86亿 | 1.50% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.02万 | — | -0.09% |