24H 最高$2.56
24H 最低$2.42
今日开盘$2.45
24H 成交量$29.40万
流通市值$2,057.73万
24H 涨跌额($0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $77.59万 | $1.53亿 | 4.68% |
| 259 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $50.58万 | $1.52亿 | -1.61% |
| 608 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.16万 | $4,338.52万 | 0.98% |
| 341 |
GNSGains Network
|
$0.351 | $0.383 | $0.335 | $33.90万 | $884.63万 | 3.54% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 422 |
SHAZBSHAZB
|
$22.66 | $24.69 | $20.76 | $22.91万 | — | -7.59% |
| 307 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $38.42万 | $2,700.39万 | -0.31% |
| 50 |
HBARHedera Hashgraph
|
$0.06322 | $0.0646 | $0.06064 | $916.51万 | $27.90亿 | -0.79% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $763.19 | $748.73 | $103.15万 | $2,738.44万 | -0.92% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 513 |
UVXYBUVXYB
|
$18.34 | $18.98 | $16.83 | $14.71万 | — | 7.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 276 |
POLYXPolymesh
|
$0.02946 | $0.02999 | $0.02861 | $44.86万 | $3,358.04万 | -0.10% |
| 630 |
MDBBMDBB
|
$334.86 | $344.57 | $326.17 | $1.07万 | — | -1.45% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.27 | $3.27 | $589.00万 | — | -14.50% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 349 |
CELOCelo
|
$0.06637 | $0.06771 | $0.06266 | $32.98万 | $4,036.43万 | 1.72% |
| 247 |
FORMFour
|
$0.2028 | $0.2046 | $0.1901 | $53.36万 | $7,637.15万 | 2.89% |
| 119 |
SEISei
|
$0.04345 | $0.04448 | $0.04108 | $210.40万 | $2.92亿 | 1.31% |
| 629 |
JPMBJPMB
|
$343.85 | $346.15 | $342.59 | $1.13万 | — | -0.20% |