24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0729
24H 成交量$18.67万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0331 | $70.77万 | $1.46亿 | 8.43% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.62万 | $1.53亿 | 1.42% |
| 610 |
XNO纳米币
|
$0.312 | $0.316 | $0.297 | $4.78万 | $4,166.76万 | 1.63% |
| 356 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.26万 | $857.03万 | -0.84% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 391 |
SHAZBSHAZB
|
$21.33 | $25.84 | $20.76 | $27.21万 | — | -6.37% |
| 310 |
EURIEurite
|
$1.1038 | $1.11 | $1.10 | $37.79万 | $2,710.06万 | -0.28% |
| 47 |
HBARHedera Hashgraph
|
$0.06295 | $0.0646 | $0.06064 | $985.94万 | $27.96亿 | -0.63% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.78 | $763.55 | $748.73 | $91.16万 | $2,738.44万 | -0.96% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 569 |
UVXYBUVXYB
|
$18.37 | $18.66 | $16.57 | $10.36万 | — | 7.36% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 272 |
POLYXPolymesh
|
$0.02923 | $0.02999 | $0.02861 | $43.73万 | $3,363.83万 | 0.48% |
| 630 |
MDBBMDBB
|
$327.84 | $344.57 | $326.17 | $1.06万 | — | -1.30% |
| 63 |
SNXXBSNXXB
|
$3.41 | $4.27 | $3.31 | $651.88万 | — | -13.23% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 344 |
CELOCelo
|
$0.06606 | $0.06771 | $0.06266 | $32.41万 | $3,947.98万 | 3.35% |
| 260 |
FORMFour
|
$0.1979 | $0.2046 | $0.1901 | $48.25万 | $7,445.25万 | 3.13% |
| 117 |
SEISei
|
$0.0434 | $0.04448 | $0.04108 | $205.11万 | $2.86亿 | 3.43% |
| 629 |
JPMBJPMB
|
$343.94 | $346.15 | $342.59 | $1.06万 | — | 0.21% |