24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002669
24H 成交量$15.36万
流通市值$2,532.68万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.07万 | $1.46亿 | 7.16% |
| 234 |
ENSEthereum Name Service
|
$4.3 | $4.42 | $4.16 | $59.34万 | $1.53亿 | 0.70% |
| 610 |
XNO纳米币
|
$0.309 | $0.316 | $0.297 | $4.57万 | $4,166.76万 | 0.65% |
| 354 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.40万 | $857.03万 | -0.28% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 395 |
SHAZBSHAZB
|
$22.06 | $25.84 | $20.76 | $26.81万 | — | -6.84% |
| 312 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.80万 | $2,710.06万 | -0.34% |
| 49 |
HBARHedera Hashgraph
|
$0.06306 | $0.0646 | $0.06064 | $976.00万 | $27.96亿 | -1.04% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.87 | $763.55 | $748.73 | $89.62万 | $2,738.44万 | -1.20% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 542 |
UVXYBUVXYB
|
$18.68 | $18.77 | $16.57 | $12.36万 | — | 11.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 271 |
POLYXPolymesh
|
$0.02934 | $0.02999 | $0.02861 | $44.60万 | $3,363.83万 | -0.07% |
| 630 |
MDBBMDBB
|
$329.18 | $344.57 | $326.17 | $1.09万 | — | -2.07% |
| 63 |
SNXXBSNXXB
|
$3.32 | $4.27 | $3.28 | $642.59万 | — | -18.43% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 343 |
CELOCelo
|
$0.06621 | $0.06771 | $0.06266 | $32.91万 | $3,947.98万 | 2.70% |
| 258 |
FORMFour
|
$0.1992 | $0.2046 | $0.1901 | $50.26万 | $7,445.25万 | 2.58% |
| 117 |
SEISei
|
$0.04361 | $0.04448 | $0.04108 | $209.66万 | $2.86亿 | 2.95% |
| 629 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.12万 | — | 0.36% |