24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $79.55万 | $1.53亿 | 5.26% |
| 252 |
ENSEthereum Name Service
|
$4.31 | $4.42 | $4.16 | $51.29万 | $1.52亿 | -1.60% |
| 611 |
XNO纳米币
|
$0.31 | $0.318 | $0.297 | $4.46万 | $4,338.52万 | 3.33% |
| 333 |
GNSGains Network
|
$0.349 | $0.383 | $0.336 | $34.77万 | $884.63万 | 2.65% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 440 |
SHAZBSHAZB
|
$22.71 | $24.69 | $20.76 | $21.32万 | — | -6.16% |
| 292 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $40.76万 | $2,700.39万 | -0.38% |
| 52 |
HBARHedera Hashgraph
|
$0.06303 | $0.0646 | $0.06064 | $885.39万 | $27.90亿 | -1.01% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.08 | $763.19 | $748.73 | $104.13万 | $2,738.44万 | -0.55% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 512 |
UVXYBUVXYB
|
$18.07 | $18.98 | $16.83 | $14.96万 | — | 3.85% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
POLYXPolymesh
|
$0.0297 | $0.02999 | $0.02861 | $44.95万 | $3,358.04万 | 0.51% |
| 630 |
MDBBMDBB
|
$336.94 | $344.57 | $326.17 | $1.08万 | — | -0.06% |
| 65 |
SNXXBSNXXB
|
$3.48 | $4.27 | $3.27 | $600.15万 | — | -11.90% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 349 |
CELOCelo
|
$0.06711 | $0.06771 | $0.06266 | $32.61万 | $4,036.43万 | 2.18% |
| 245 |
FORMFour
|
$0.2035 | $0.2046 | $0.1901 | $54.09万 | $7,637.15万 | 2.21% |
| 120 |
SEISei
|
$0.04371 | $0.04448 | $0.04108 | $208.64万 | $2.92亿 | 1.58% |
| 629 |
JPMBJPMB
|
$344.87 | $346.15 | $342.59 | $1.11万 | — | 0.51% |