24H 最高$27.04
24H 最低$24.62
今日开盘$26.29
24H 成交量$162.10万
流通市值$2,637.77万
24H 涨跌额(-$0.57)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IOTA埃欧塔
|
$0.0364 | $0.0371 | $0.0331 | $68.75万 | $1.46亿 | 9.31% |
| 233 |
ENSEthereum Name Service
|
$4.32 | $4.42 | $4.16 | $58.47万 | $1.53亿 | 1.89% |
| 612 |
XNO纳米币
|
$0.31 | $0.316 | $0.297 | $4.55万 | $4,166.76万 | 0.32% |
| 348 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $32.15万 | $857.03万 | -1.93% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 383 |
SHAZBSHAZB
|
$21.5 | $25.84 | $21.50 | $27.88万 | — | -4.66% |
| 301 |
EURIEurite
|
$1.1052 | $1.11 | $1.10 | $38.91万 | $2,710.06万 | -0.24% |
| 46 |
HBARHedera Hashgraph
|
$0.06353 | $0.0646 | $0.06064 | $1,034.36万 | $27.96亿 | -0.50% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.65 | $763.55 | $752.52 | $84.14万 | $2,738.44万 | -0.55% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 581 |
UVXYBUVXYB
|
$18.15 | $18.18 | $16.57 | $8.53万 | — | 5.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 275 |
POLYXPolymesh
|
$0.0294 | $0.02999 | $0.02861 | $43.55万 | $3,363.83万 | 0.79% |
| 629 |
MDBBMDBB
|
$333.74 | $344.57 | $331.00 | $1.06万 | — | 0.50% |
| 62 |
SNXXBSNXXB
|
$3.43 | $4.27 | $3.43 | $660.02万 | — | -9.02% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 350 |
CELOCelo
|
$0.06663 | $0.06771 | $0.06266 | $31.63万 | $3,947.98万 | 3.93% |
| 260 |
FORMFour
|
$0.1988 | $0.2046 | $0.1901 | $48.36万 | $7,445.25万 | 3.17% |
| 116 |
SEISei
|
$0.04379 | $0.04448 | $0.04108 | $204.90万 | $2.86亿 | 3.97% |
| 630 |
JPMBJPMB
|
$344.7 | $346.15 | $342.59 | $1.04万 | — | 0.16% |