24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
IOTA埃欧塔
|
$0.0356 | $0.0356 | $0.0327 | $57.93万 | $1.46亿 | 6.91% |
| 230 |
ENSEthereum Name Service
|
$4.34 | $4.39 | $4.16 | $64.98万 | $1.53亿 | 1.40% |
| 612 |
XNO纳米币
|
$0.31 | $0.312 | $0.297 | $5.30万 | $4,166.76万 | -0.32% |
| 356 |
GNSGains Network
|
$0.358 | $0.37 | $0.333 | $33.28万 | $857.03万 | -1.65% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 321 |
SHAZBSHAZB
|
$23.92 | $25.84 | $22.11 | $37.93万 | — | -1.89% |
| 373 |
EURIEurite
|
$1.1042 | $1.11 | $1.10 | $31.61万 | $2,710.06万 | -0.48% |
| 50 |
HBARHedera Hashgraph
|
$0.06323 | $0.06521 | $0.06064 | $998.41万 | $27.96亿 | -3.01% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.01 | $763.55 | $753.80 | $107.37万 | $2,738.44万 | 0.24% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 568 |
UVXYBUVXYB
|
$17.25 | $17.75 | $16.57 | $10.86万 | — | 0.70% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 275 |
POLYXPolymesh
|
$0.02952 | $0.02999 | $0.02861 | $47.48万 | $3,363.83万 | -0.03% |
| 627 |
MDBBMDBB
|
$341.37 | $344.57 | $324.13 | $1.79万 | — | 2.18% |
| 59 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $829.96万 | — | 0.78% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 360 |
CELOCelo
|
$0.06627 | $0.06658 | $0.06266 | $32.76万 | $3,947.98万 | 2.59% |
| 249 |
FORMFour
|
$0.2014 | $0.2026 | $0.1901 | $55.50万 | $7,445.25万 | 3.18% |
| 119 |
SEISei
|
$0.04344 | $0.04361 | $0.04108 | $202.97万 | $2.86亿 | 1.81% |
| 630 |
JPMBJPMB
|
$344.74 | $346.56 | $342.59 | $1.02万 | — | 0.11% |