24H 最高$5.17
24H 最低$4.50
今日开盘$5.15
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$0.48)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $78.15万 | $1.53亿 | 4.68% |
| 258 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $50.57万 | $1.52亿 | -1.38% |
| 609 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.13万 | $4,338.52万 | 1.31% |
| 339 |
GNSGains Network
|
$0.349 | $0.383 | $0.336 | $34.30万 | $884.63万 | 2.95% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.36万 | — | -7.18% |
| 309 |
EURIEurite
|
$1.1025 | $1.11 | $1.10 | $38.47万 | $2,700.39万 | -0.30% |
| 50 |
HBARHedera Hashgraph
|
$0.06328 | $0.0646 | $0.06064 | $917.82万 | $27.90亿 | -0.66% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.79 | $763.19 | $748.73 | $102.99万 | $2,738.44万 | -0.75% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 515 |
UVXYBUVXYB
|
$18.24 | $18.98 | $16.83 | $14.68万 | — | 6.48% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 276 |
POLYXPolymesh
|
$0.02947 | $0.02999 | $0.02861 | $44.88万 | $3,358.04万 | -0.17% |
| 630 |
MDBBMDBB
|
$334.6 | $344.57 | $326.17 | $1.08万 | — | -1.26% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $587.99万 | — | -14.21% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 351 |
CELOCelo
|
$0.06658 | $0.06771 | $0.06266 | $32.88万 | $4,036.43万 | 1.74% |
| 246 |
FORMFour
|
$0.2025 | $0.2046 | $0.1901 | $53.60万 | $7,637.15万 | 2.43% |
| 120 |
SEISei
|
$0.04343 | $0.04448 | $0.04108 | $209.74万 | $2.92亿 | 1.19% |
| 629 |
JPMBJPMB
|
$344.53 | $346.15 | $342.59 | $1.13万 | — | 0.09% |