24H 最高$1.30
24H 最低$1.18
今日开盘$1.187
24H 成交量$285.05万
流通市值$5,637.79万
24H 涨跌额($0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IOTA埃欧塔
|
$0.0367 | $0.0368 | $0.0331 | $60.75万 | $1.46亿 | 9.55% |
| 235 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $58.10万 | $1.53亿 | 2.35% |
| 611 |
XNO纳米币
|
$0.313 | $0.316 | $0.297 | $5.30万 | $4,166.76万 | 0.97% |
| 348 |
GNSGains Network
|
$0.353 | $0.364 | $0.333 | $32.52万 | $857.03万 | -3.02% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 370 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.47 | $29.99万 | — | 3.73% |
| 307 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $38.37万 | $2,710.06万 | -0.43% |
| 46 |
HBARHedera Hashgraph
|
$0.06384 | $0.06477 | $0.06064 | $1,014.79万 | $27.96亿 | -0.67% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.88 | $763.55 | $756.04 | $98.54万 | $2,738.44万 | 0.37% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 580 |
UVXYBUVXYB
|
$17.03 | $17.75 | $16.57 | $8.88万 | — | -0.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 283 |
POLYXPolymesh
|
$0.02967 | $0.02999 | $0.02861 | $42.85万 | $3,363.83万 | 1.33% |
| 629 |
MDBBMDBB
|
$336.73 | $344.57 | $324.80 | $1.19万 | — | 3.61% |
| 62 |
SNXXBSNXXB
|
$3.93 | $4.27 | $3.70 | $697.81万 | — | 5.93% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 355 |
CELOCelo
|
$0.06666 | $0.06771 | $0.06266 | $31.49万 | $3,947.98万 | 3.35% |
| 260 |
FORMFour
|
$0.2008 | $0.2046 | $0.1901 | $48.44万 | $7,445.25万 | 4.15% |
| 115 |
SEISei
|
$0.04402 | $0.04448 | $0.04108 | $203.54万 | $2.86亿 | 3.89% |
| 630 |
JPMBJPMB
|
$345.22 | $346.15 | $342.59 | $1.10万 | — | 0.15% |