24H 最高$144.73
24H 最低$126.59
今日开盘$143.35
24H 成交量$14.61万
流通市值—
24H 涨跌额(-$14.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.62万 | $1.46亿 | 5.28% |
| 237 |
ENSEthereum Name Service
|
$4.3 | $4.42 | $4.16 | $58.73万 | $1.53亿 | -0.23% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.20万 | $4,166.76万 | 0.96% |
| 348 |
GNSGains Network
|
$0.368 | $0.371 | $0.333 | $32.74万 | $857.03万 | 2.51% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 406 |
SHAZBSHAZB
|
$22.34 | $25.84 | $20.76 | $25.50万 | — | -8.56% |
| 312 |
EURIEurite
|
$1.1036 | $1.11 | $1.10 | $37.74万 | $2,710.06万 | -0.25% |
| 49 |
HBARHedera Hashgraph
|
$0.06274 | $0.0646 | $0.06064 | $949.53万 | $27.96亿 | -1.57% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.29 | $763.19 | $748.73 | $103.35万 | $2,738.44万 | -1.47% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 527 |
UVXYBUVXYB
|
$18.45 | $18.98 | $16.65 | $13.25万 | — | 10.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 270 |
POLYXPolymesh
|
$0.02939 | $0.02999 | $0.02861 | $44.76万 | $3,363.83万 | -0.37% |
| 630 |
MDBBMDBB
|
$330.8 | $344.57 | $326.17 | $1.10万 | — | -2.21% |
| 64 |
SNXXBSNXXB
|
$3.36 | $4.27 | $3.27 | $644.58万 | — | -18.64% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 342 |
CELOCelo
|
$0.06658 | $0.06771 | $0.06266 | $33.42万 | $3,947.98万 | 2.42% |
| 253 |
FORMFour
|
$0.2014 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.60% |
| 118 |
SEISei
|
$0.04374 | $0.04448 | $0.04108 | $205.82万 | $2.86亿 | 2.20% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.17万 | — | -0.16% |