24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.0171
24H 成交量$41.52万
流通市值$1,598.21万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOTA埃欧塔
|
$0.0364 | $0.0371 | $0.0331 | $67.68万 | $1.46亿 | 8.66% |
| 235 |
ENSEthereum Name Service
|
$4.35 | $4.42 | $4.16 | $57.92万 | $1.53亿 | 2.11% |
| 612 |
XNO纳米币
|
$0.31 | $0.316 | $0.297 | $4.79万 | $4,166.76万 | 1.31% |
| 349 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.92万 | $857.03万 | -1.93% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 385 |
SHAZBSHAZB
|
$22.81 | $25.84 | $22.47 | $27.64万 | — | -3.88% |
| 300 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $39.04万 | $2,710.06万 | -0.23% |
| 46 |
HBARHedera Hashgraph
|
$0.06388 | $0.0646 | $0.06064 | $1,025.12万 | $27.96亿 | -0.30% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.1 | $763.55 | $754.84 | $84.15万 | $2,738.44万 | -0.44% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 580 |
UVXYBUVXYB
|
$17.78 | $17.82 | $16.57 | $8.53万 | — | 4.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 279 |
POLYXPolymesh
|
$0.02954 | $0.02999 | $0.02861 | $43.33万 | $3,363.83万 | 0.85% |
| 629 |
MDBBMDBB
|
$336.3 | $344.57 | $331.00 | $1.05万 | — | 0.07% |
| 62 |
SNXXBSNXXB
|
$3.55 | $4.27 | $3.49 | $688.67万 | — | -10.58% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 352 |
CELOCelo
|
$0.06652 | $0.06771 | $0.06266 | $31.38万 | $3,947.98万 | 3.15% |
| 259 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $48.52万 | $7,445.25万 | 3.83% |
| 116 |
SEISei
|
$0.04399 | $0.04448 | $0.04108 | $204.88万 | $2.86亿 | 3.85% |
| 630 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.01万 | — | -0.03% |