24H 最高$18.67
24H 最低$17.25
今日开盘$18.64
24H 成交量$216.43万
流通市值—
24H 涨跌额(-$1.05)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
IOTA埃欧塔
|
$0.0355 | $0.0371 | $0.0332 | $79.06万 | $1.53亿 | 3.50% |
| 253 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $51.07万 | $1.52亿 | -1.84% |
| 610 |
XNO纳米币
|
$0.311 | $0.318 | $0.298 | $4.21万 | $4,338.52万 | 3.67% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.53万 | $884.63万 | 0.88% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 459 |
SHAZBSHAZB
|
$22.52 | $24.69 | $20.76 | $19.79万 | — | -6.94% |
| 294 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $40.98万 | $2,700.39万 | -0.40% |
| 52 |
HBARHedera Hashgraph
|
$0.06269 | $0.0646 | $0.06064 | $880.50万 | $27.90亿 | -1.06% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.27 | $763.19 | $748.73 | $103.84万 | $2,738.44万 | -0.60% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 507 |
UVXYBUVXYB
|
$18.29 | $18.98 | $16.83 | $15.29万 | — | 4.81% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
POLYXPolymesh
|
$0.0295 | $0.02999 | $0.02861 | $45.56万 | $3,358.04万 | -0.37% |
| 629 |
MDBBMDBB
|
$335.04 | $344.57 | $326.17 | $1.09万 | — | -0.54% |
| 66 |
SNXXBSNXXB
|
$3.52 | $4.27 | $3.27 | $585.50万 | — | -11.56% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 349 |
CELOCelo
|
$0.06659 | $0.06771 | $0.06266 | $32.64万 | $4,036.43万 | 0.89% |
| 244 |
FORMFour
|
$0.2016 | $0.2046 | $0.1901 | $54.19万 | $7,637.15万 | 1.82% |
| 120 |
SEISei
|
$0.04336 | $0.04448 | $0.04108 | $205.26万 | $2.92亿 | 0.53% |
| 628 |
JPMBJPMB
|
$344.84 | $346.15 | $342.59 | $1.11万 | — | 0.34% |