24H 最高$0.1082
24H 最低$0.0966
今日开盘$0.0966
24H 成交量$224.96万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IOTA埃欧塔
|
$0.0363 | $0.0371 | $0.0331 | $69.55万 | $1.46亿 | 9.67% |
| 234 |
ENSEthereum Name Service
|
$4.31 | $4.42 | $4.16 | $58.85万 | $1.53亿 | 1.89% |
| 612 |
XNO纳米币
|
$0.31 | $0.316 | $0.297 | $4.52万 | $4,166.76万 | 0.65% |
| 349 |
GNSGains Network
|
$0.357 | $0.363 | $0.333 | $32.00万 | $857.03万 | -1.38% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 386 |
SHAZBSHAZB
|
$21.24 | $25.84 | $21.15 | $27.63万 | — | -6.14% |
| 301 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $38.95万 | $2,710.06万 | -0.15% |
| 47 |
HBARHedera Hashgraph
|
$0.06339 | $0.0646 | $0.06064 | $1,004.82万 | $27.96亿 | -0.77% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.8 | $763.55 | $749.80 | $84.76万 | $2,738.44万 | -1.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 569 |
UVXYBUVXYB
|
$18.57 | $18.57 | $16.57 | $10.16万 | — | 7.84% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 275 |
POLYXPolymesh
|
$0.02934 | $0.02999 | $0.02861 | $43.52万 | $3,363.83万 | 0.83% |
| 629 |
MDBBMDBB
|
$329.47 | $344.57 | $329.47 | $1.06万 | — | -0.79% |
| 63 |
SNXXBSNXXB
|
$3.36 | $4.27 | $3.33 | $655.05万 | — | -11.58% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 351 |
CELOCelo
|
$0.06643 | $0.06771 | $0.06266 | $31.61万 | $3,947.98万 | 3.86% |
| 261 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $48.08万 | $7,445.25万 | 3.70% |
| 117 |
SEISei
|
$0.04369 | $0.04448 | $0.04108 | $205.60万 | $2.86亿 | 4.07% |
| 630 |
JPMBJPMB
|
$344.7 | $346.15 | $342.59 | $1.04万 | — | 0.53% |