24H 最高$9.38
24H 最低$8.90
今日开盘$9.07
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.15)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOTA埃欧塔
|
$0.0365 | $0.0371 | $0.0331 | $67.27万 | $1.46亿 | 9.28% |
| 235 |
ENSEthereum Name Service
|
$4.35 | $4.42 | $4.16 | $57.90万 | $1.53亿 | 2.35% |
| 611 |
XNO纳米币
|
$0.311 | $0.316 | $0.297 | $4.82万 | $4,166.76万 | 1.30% |
| 349 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.96万 | $857.03万 | -1.66% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 382 |
SHAZBSHAZB
|
$23.38 | $25.84 | $22.47 | $27.97万 | — | -3.15% |
| 299 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $39.04万 | $2,710.06万 | -0.24% |
| 46 |
HBARHedera Hashgraph
|
$0.06395 | $0.0646 | $0.06064 | $1,023.04万 | $27.96亿 | -0.31% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.28 | $763.55 | $755.53 | $87.89万 | $2,738.44万 | -0.31% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 580 |
UVXYBUVXYB
|
$17.66 | $17.75 | $16.57 | $8.56万 | — | 4.44% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 278 |
POLYXPolymesh
|
$0.02958 | $0.02999 | $0.02861 | $43.23万 | $3,363.83万 | 0.96% |
| 629 |
MDBBMDBB
|
$336.3 | $344.57 | $331.00 | $1.10万 | — | 0.58% |
| 62 |
SNXXBSNXXB
|
$3.61 | $4.27 | $3.54 | $688.14万 | — | -7.91% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 354 |
CELOCelo
|
$0.06663 | $0.06771 | $0.06266 | $31.30万 | $3,947.98万 | 3.32% |
| 259 |
FORMFour
|
$0.2002 | $0.2046 | $0.1901 | $48.55万 | $7,445.25万 | 3.62% |
| 116 |
SEISei
|
$0.04406 | $0.04448 | $0.04108 | $203.73万 | $2.86亿 | 4.19% |
| 630 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.03万 | — | -0.04% |