24H 最高$0.226
24H 最低$0.21
今日开盘$0.214
24H 成交量$36.86万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
IOTA埃欧塔
|
$0.0354 | $0.0356 | $0.0327 | $56.86万 | $1.46亿 | 5.99% |
| 230 |
ENSEthereum Name Service
|
$4.34 | $4.39 | $4.16 | $64.98万 | $1.53亿 | 1.40% |
| 612 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.97% |
| 358 |
GNSGains Network
|
$0.358 | $0.37 | $0.333 | $33.38万 | $857.03万 | -1.38% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 323 |
SHAZBSHAZB
|
$23.88 | $25.84 | $22.11 | $37.89万 | — | -2.17% |
| 377 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $31.20万 | $2,710.06万 | -0.40% |
| 50 |
HBARHedera Hashgraph
|
$0.06315 | $0.06522 | $0.06064 | $996.56万 | $27.96亿 | -3.01% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.45 | $763.55 | $753.80 | $107.02万 | $2,738.44万 | 0.29% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 568 |
UVXYBUVXYB
|
$17.14 | $17.75 | $16.57 | $10.86万 | — | 0.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 274 |
POLYXPolymesh
|
$0.02952 | $0.02999 | $0.02861 | $47.54万 | $3,363.83万 | 0.10% |
| 627 |
MDBBMDBB
|
$341.99 | $344.57 | $324.13 | $1.78万 | — | 2.38% |
| 59 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $835.94万 | — | 0.26% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 363 |
CELOCelo
|
$0.06639 | $0.06658 | $0.06266 | $32.74万 | $3,947.98万 | 2.64% |
| 247 |
FORMFour
|
$0.2023 | $0.2026 | $0.1901 | $56.37万 | $7,445.25万 | 3.58% |
| 120 |
SEISei
|
$0.04348 | $0.04355 | $0.04108 | $202.63万 | $2.86亿 | 1.90% |
| 630 |
JPMBJPMB
|
$344.17 | $346.56 | $342.59 | $1.02万 | — | -0.06% |