24H 最高$0.01177
24H 最低$0.01112
今日开盘$0.01137
24H 成交量$17.34万
流通市值$1,691.33万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
IOTA埃欧塔
|
$0.0358 | $0.0358 | $0.033 | $55.71万 | $1.46亿 | 8.16% |
| 237 |
ENSEthereum Name Service
|
$4.32 | $4.39 | $4.16 | $61.27万 | $1.53亿 | 1.65% |
| 613 |
XNO纳米币
|
$0.309 | $0.312 | $0.297 | $5.09万 | $4,166.76万 | -0.32% |
| 344 |
GNSGains Network
|
$0.355 | $0.37 | $0.333 | $33.15万 | $857.03万 | -2.20% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 327 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $35.45万 | — | 3.73% |
| 333 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $34.59万 | $2,710.06万 | -0.33% |
| 49 |
HBARHedera Hashgraph
|
$0.06301 | $0.06485 | $0.06064 | $962.00万 | $27.96亿 | -2.08% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.08 | $763.55 | $753.80 | $101.56万 | $2,738.44万 | 0.77% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 572 |
UVXYBUVXYB
|
$17.2 | $17.75 | $16.57 | $9.81万 | — | -1.55% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 282 |
POLYXPolymesh
|
$0.02942 | $0.02999 | $0.02861 | $43.09万 | $3,363.83万 | 0.68% |
| 627 |
MDBBMDBB
|
$343.01 | $344.57 | $324.13 | $1.79万 | — | 3.04% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $799.16万 | — | 5.38% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 369 |
CELOCelo
|
$0.06631 | $0.06658 | $0.06266 | $30.43万 | $3,947.98万 | 3.53% |
| 259 |
FORMFour
|
$0.2003 | $0.2026 | $0.1901 | $49.41万 | $7,445.25万 | 4.11% |
| 118 |
SEISei
|
$0.0435 | $0.04361 | $0.04108 | $195.70万 | $2.86亿 | 3.06% |
| 630 |
JPMBJPMB
|
$344.5 | $346.56 | $342.59 | $1.02万 | — | 0.20% |