24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$49.65万
流通市值—
24H 涨跌额(-$0.32)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $77.26万 | $1.53亿 | 5.00% |
| 252 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $52.67万 | $1.52亿 | -0.69% |
| 608 |
XNO纳米币
|
$0.308 | $0.318 | $0.297 | $5.20万 | $4,338.52万 | 0.33% |
| 344 |
GNSGains Network
|
$0.356 | $0.383 | $0.335 | $33.33万 | $884.63万 | 4.71% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 417 |
SHAZBSHAZB
|
$22.73 | $25.10 | $20.76 | $23.12万 | — | -8.93% |
| 308 |
EURIEurite
|
$1.1028 | $1.11 | $1.10 | $38.21万 | $2,700.39万 | -0.26% |
| 50 |
HBARHedera Hashgraph
|
$0.06342 | $0.0646 | $0.06064 | $916.62万 | $27.90亿 | -0.33% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.05 | $763.19 | $748.73 | $102.62万 | $2,738.44万 | -1.16% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 514 |
UVXYBUVXYB
|
$18.44 | $18.98 | $16.82 | $14.55万 | — | 9.31% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $45.26万 | $3,358.04万 | 0.07% |
| 630 |
MDBBMDBB
|
$334.08 | $344.57 | $326.17 | $1.08万 | — | -1.21% |
| 66 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $582.71万 | — | -17.36% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 345 |
CELOCelo
|
$0.06624 | $0.06771 | $0.06266 | $33.31万 | $4,036.43万 | 1.67% |
| 249 |
FORMFour
|
$0.2019 | $0.2046 | $0.1901 | $53.13万 | $7,637.15万 | 2.96% |
| 118 |
SEISei
|
$0.04348 | $0.04448 | $0.04108 | $209.82万 | $2.92亿 | 1.76% |
| 629 |
JPMBJPMB
|
$343.68 | $346.15 | $342.59 | $1.13万 | — | -0.11% |